24H 最高$0.05813
24H 最低$0.05312
今日开盘$0.0559
24H 成交量$290.43万
流通市值$5,397.02万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.30% |
| 192 |
LITEBLITEB
|
$537.93 | $564.68 | $519.11 | $77.08万 | — | -3.74% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $57.37 | $54.57 | $636.75万 | $8,769.81万 | 1.41% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $10.42万 | — | -2.44% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.43万 | $1,252.23万 | -2.41% |
| 619 |
XNO纳米币
|
$0.322 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.31% |
| 189 |
PROMPrometeus
|
$5.355 | $5.49 | $5.34 | $78.11万 | $9,969.66万 | -0.48% |
| 78 |
STRKStarknet
|
$0.04103 | $0.04249 | $0.04004 | $287.72万 | $3.18亿 | 1.79% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.56% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 289 |
COMPCompound
|
$20.2 | $20.33 | $19.92 | $43.92万 | $1.95亿 | 0.25% |
| 672 |
ASMLBASMLB
|
$1430.51 | $1,456.00 | $1,413.50 | $4.19万 | — | -1.75% |
| 109 |
SEISei
|
$0.04562 | $0.04759 | $0.04547 | $163.99万 | $3.18亿 | -1.34% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.92 | $131.62 | $125.80 | $816.53万 | $4,982.68万 | -1.04% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.25万 | — | 2.01% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 93 |
ETHFIEther.fi
|
$0.5865 | $0.5925 | $0.5721 | $212.67万 | $5.65亿 | 0.60% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Pepe _比特币
Aster _比特币
Raydium _数字货币市值
Meteora _币种排行
USD1 _以太坊ETH价格
艾达币 _数字货币市值
USDC _数字货币市值
Celo _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _币种排行
TONToken _币种排行
DODO _数字货币市值
Avalanche _加密货币行情
USDC _加密货币行情
DODO _数字货币市值
以太坊 _数字货币市值
Gitcoin _以太坊ETH价格
Filecoin _比特币行情
波场 _比特币
Hashflow _币种排行
Solana _比特币行情
Pump.fun _BTC行情
应用链 _比特币
Aave _BTC行情
Pudgy Penguins _比特币
Aster _比特币行情
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _币种排行
QQQB _数字货币市值
First Digital _币种排行
EUR _BTC行情
Official _币种排行
大零币 _数字货币市值
EUR _比特币
PAX Gold _加密货币行情
Mitosis _加密货币行情
Worldcoin _币种排行
狗币 _比特币