24H 最高$88.90
24H 最低$80.49
今日开盘$86.51
24H 成交量$4,924.03万
流通市值$202.89亿
24H 涨跌额(-$5.88)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 527 |
GNSGains Network
|
$0.372 | $0.4 | $0.367 | $19.04万 | $929.75万 | 0.54% |
| 120 |
LITEBLITEB
|
$566.74 | $647.98 | $566.16 | $195.74万 | — | -12.41% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.59 | $60.23 | $54.30 | $1,251.29万 | $8,769.81万 | -8.88% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
SKUUBSKUUB
|
$13.4 | $17.84 | $13.26 | $10.19万 | — | -23.82% |
| 474 |
IDSPACE ID
|
$0.029 | $0.03 | $0.0288 | $23.20万 | $1,262.94万 | -1.02% |
| 681 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.32万 | $4,486.48万 | -2.70% |
| 193 |
PROMPrometeus
|
$5.461 | $5.60 | $5.35 | $93.01万 | $9,891.96万 | 1.56% |
| 77 |
STRKStarknet
|
$0.04246 | $0.0449 | $0.04219 | $448.38万 | $3.34亿 | -2.19% |
| 247 |
ENSEthereum Name Service
|
$4.94 | $5.20 | $4.94 | $69.53万 | $1.81亿 | -1.98% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 374 |
COMPCompound
|
$20.03 | $20.79 | $19.96 | $36.80万 | $1.98亿 | -1.43% |
| 583 |
ASMLBASMLB
|
$1423.72 | $1,533.53 | $1,423.72 | $14.78万 | — | -7.08% |
| 93 |
SEISei
|
$0.04769 | $0.05126 | $0.04757 | $300.59万 | $3.33亿 | -4.43% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$135.17 | $146.19 | $135.04 | $1,517.61万 | $4,982.68万 | -3.98% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 89 |
BABABBABAB
|
$107.32 | $111.95 | $104.98 | $331.58万 | — | 1.45% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 113 |
ETHFIEther.fi
|
$0.5721 | $0.6219 | $0.5711 | $214.88万 | $5.81亿 | -4.86% |
相关站点
共 40 个
牛来 _比特币行情
狗币 _币种排行
Space and Time _比特币行情
Quant _比特币行情
Arbitrum _比特币行情
比特现金 _币种排行
莱特币 _比特币行情
Bittensor _BTC行情
First Digital _BTC行情
AAPLB _数字货币市值
United Stables _加密货币行情
LayerZero _BTC行情
United Stables _加密货币行情
BABAB _以太坊ETH价格
Solana _数字货币市值
Ripple USD _比特币行情
狗币 _币种排行
Solana _数字货币市值
Worldcoin _以太坊ETH价格
Aster _BTC行情
Celestia _币种排行
Aptos _以太坊ETH价格
PancakeSwap _BTC行情
Huma Finance _以太坊ETH价格
Injective _币种排行
Injective _比特币
比特现金 _数字货币市值
瑞波币 _币种排行
Thena _以太坊ETH价格
Tezos _加密货币行情
Internet _比特币行情
Uniswap _比特币
1000CAT _比特币行情
EUR _BTC行情
THORChain _数字货币市值
SNXXB _比特币
Ethena _币种排行
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _数字货币市值